انتخاب كنيد:
نمودار نرخ طلاي 18 عيار يك ماه گذشته
|
| تاریخ |
طلاي 18 عيار |
هر مثقال طلاي 18 عيار |
سكه تمام طرح قديم |
سكه تمام طرح جديد |
نيم سكه |
ربع سكه |
فروش دلار |
خريد دلار |
| 1391-2-31 |
65,220 |
300,530 |
656,000 |
646,000 |
323,000 |
182,000 |
1,677 |
1,667 |
| 1391-2-30 |
63,720 |
293,620 |
652,000 |
642,000 |
322,000 |
181,000 |
1,668 |
1,657 |
| 1391-2-29 |
63,720 |
293,620 |
652,000 |
642,000 |
322,000 |
181,000 |
1,668 |
1,657 |
| 1391-2-28 |
63,020 |
290,430 |
635,000 |
625,000 |
313,000 |
178,000 |
1,638 |
1,628 |
| 1391-2-27 |
63,950 |
294,680 |
637,000 |
627,000 |
314,000 |
179,000 |
1,673 |
1,663 |
| 1391-2-26 |
62,680 |
288,830 |
636,000 |
626,500 |
313,000 |
176,000 |
1,625 |
1,612 |
| 1391-2-25 |
60,710 |
279,790 |
612,000 |
605,000 |
306,000 |
173,000 |
1,575 |
1,565 |
| 1391-2-24 |
60,950 |
280,850 |
600,000 |
595,000 |
302,000 |
170,000 |
1,582 |
1,572 |
| 1391-2-23 |
62,450 |
287,770 |
620,000 |
612,000 |
310,000 |
175,000 |
1,626 |
1,615 |
| 1391-2-22 |
62,450 |
287,770 |
620,000 |
612,000 |
310,000 |
175,000 |
1,626 |
1,615 |
| 1391-2-21 |
63,370 |
292,020 |
635,000 |
629,000 |
319,000 |
177,000 |
1,650 |
1,640 |
| 1391-2-20 |
64,870 |
298,940 |
650,000 |
642,000 |
324,000 |
178,000 |
1,653 |
1,645 |
| 1391-2-19 |
65,560 |
302,130 |
653,000 |
647,000 |
326,000 |
178,000 |
1,662 |
1,652 |
| 1391-2-18 |
65,910 |
303,720 |
654,000 |
648,000 |
326,000 |
178,000 |
1,670 |
1,660 |
| 1391-2-17 |
66,670 |
307,230 |
659,000 |
653,000 |
328,000 |
179,000 |
1,675 |
1,665 |
| 1391-2-16 |
67,990 |
313,300 |
673,000 |
668,000 |
336,000 |
181,000 |
1,705 |
1,695 |
| 1391-2-15 |
67,990 |
313,300 |
673,000 |
668,000 |
336,000 |
181,000 |
1,705 |
1,695 |
| 1391-2-14 |
68,150 |
314,040 |
677,000 |
670,000 |
336,000 |
181,500 |
1,710 |
1,690 |
| 1391-2-13 |
68,520 |
315,750 |
677,000 |
671,000 |
336,500 |
181,500 |
1,710 |
1,695 |
| 1391-2-12 |
68,680 |
316,490 |
682,000 |
674,000 |
338,000 |
182,000 |
1,723 |
1,700 |
| 1391-2-11 |
69,260 |
319,150 |
685,000 |
680,000 |
341,000 |
182,000 |
1,733 |
1,720 |
| 1391-2-10 |
67,760 |
312,230 |
667,000 |
662,000 |
331,000 |
177,000 |
1,685 |
1,665 |
| 1391-2-9 |
69,720 |
321,280 |
689,000 |
682,000 |
341,000 |
183,000 |
1,750 |
1,740 |
| 1391-2-8 |
69,720 |
321,280 |
689,000 |
682,000 |
341,000 |
183,000 |
1,750 |
1,740 |
| 1391-2-6 |
69,830 |
321,810 |
686,000 |
682,000 |
341,000 |
182,000 |
1,762 |
1,752 |
| 1391-2-5 |
70,230 |
323,620 |
690,000 |
685,000 |
343,000 |
182,000 |
1,783 |
1,777 |
| 1391-2-4 |
71,100 |
327,660 |
702,000 |
695,000 |
347,500 |
183,500 |
1,794 |
1,790 |
| 1391-2-3 |
71,910 |
331,380 |
706,000 |
702,000 |
351,000 |
184,500 |
1,810 |
1,805 |
| 1391-2-2 |
72,000 |
331,810 |
709,000 |
704,000 |
352,000 |
185,000 |
1,820 |
1,815 |
|
