انتخاب كنيد:
نمودار نرخ طلاي 18 عيار يك ماه گذشته
|
| تاریخ |
طلاي 18 عيار |
هر مثقال طلاي 18 عيار |
سكه تمام طرح قديم |
سكه تمام طرح جديد |
نيم سكه |
ربع سكه |
فروش دلار |
خريد دلار |
| 1390-12-4 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-12-3 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-12-2 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-12-1 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-11-30 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-11-29 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-11-28 |
79,640 |
367,020 |
817,000 |
811,000 |
391,000 |
200,000 |
1,898 |
1,830 |
| 1390-11-27 |
79,640 |
367,020 |
818,000 |
812,000 |
393,000 |
199,000 |
1,898 |
1,830 |
| 1390-11-26 |
79,640 |
367,020 |
815,000 |
808,000 |
395,000 |
197,000 |
1,880 |
1,810 |
| 1390-11-25 |
79,640 |
367,020 |
834,000 |
824,000 |
400,000 |
205,000 |
1,880 |
1,810 |
| 1390-11-24 |
79,640 |
367,020 |
834,000 |
824,000 |
400,000 |
205,000 |
1,880 |
1,810 |
| 1390-11-23 |
79,870 |
368,090 |
832,000 |
827,000 |
397,000 |
204,000 |
1,895 |
1,820 |
| 1390-11-22 |
79,870 |
368,090 |
832,000 |
827,000 |
397,000 |
204,000 |
1,895 |
1,820 |
| 1390-11-21 |
79,870 |
368,090 |
832,000 |
827,000 |
397,000 |
204,000 |
1,895 |
1,820 |
| 1390-11-20 |
79,640 |
367,020 |
827,000 |
824,000 |
394,000 |
197,000 |
1,895 |
1,820 |
| 1390-11-19 |
78,030 |
359,570 |
823,000 |
816,000 |
385,000 |
194,000 |
1,865 |
1,790 |
| 1390-11-18 |
76,410 |
352,130 |
815,000 |
807,000 |
387,000 |
195,000 |
1,825 |
1,750 |
| 1390-11-17 |
76,640 |
353,190 |
829,000 |
821,000 |
400,000 |
201,000 |
1,780 |
1,695 |
| 1390-11-16 |
72,720 |
335,110 |
718,000 |
698,000 |
372,000 |
191,000 |
1,751 |
1,692 |
| 1390-11-15 |
73,180 |
337,230 |
770,000 |
755,000 |
368,000 |
187,000 |
1,770 |
1,698 |
| 1390-11-14 |
73,180 |
337,230 |
770,000 |
755,000 |
368,000 |
187,000 |
1,770 |
1,698 |
| 1390-11-13 |
74,280 |
342,290 |
780,000 |
769,000 |
371,000 |
190,000 |
1,770 |
1,698 |
| 1390-11-12 |
75,490 |
347,870 |
812,000 |
785,000 |
388,000 |
197,000 |
1,830 |
1,730 |
| 1390-11-11 |
75,490 |
347,870 |
850,000 |
840,000 |
410,000 |
207,000 |
1,830 |
1,730 |
| 1390-11-10 |
75,490 |
347,870 |
850,000 |
840,000 |
410,000 |
207,000 |
1,830 |
1,730 |
| 1390-11-9 |
73,180 |
337,230 |
840,000 |
830,000 |
410,000 |
210,000 |
1,770 |
1,670 |
| 1390-11-8 |
71,560 |
329,790 |
810,000 |
795,000 |
395,000 |
198,000 |
1,750 |
1,650 |
| 1390-11-7 |
69,260 |
319,150 |
800,000 |
780,000 |
390,000 |
195,000 |
1,700 |
1,600 |
| 1390-11-6 |
75,260 |
346,810 |
820,000 |
800,000 |
400,000 |
200,000 |
1,900 |
1,700 |
| 1390-11-5 |
92,800 |
427,660 |
1,020,000 |
1,010,000 |
495,000 |
255,000 |
2,100 |
2,000 |
|
